Janus Henderson - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
AMP 1.66 0.01 0.48% 47.82% 2025-07-24
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Australian Securities Exchange 70.88 -0.38 -0.53% 11.15% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Challenger 8.10 -0.18 -2.12% 19.57% 2025-07-24
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Computershare 40.70 -0.89 -2.14% 49.52% 2025-07-24
Hub24 104.46 -0.32 -0.31% 118.86% 2025-07-24
Insurance Australia 8.57 0.06 0.71% 19.86% 2025-07-24
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
IOOF 4.50 0.02 0.45% 66.67% 2025-07-24
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Magellan Financial 10.42 0.11 1.07% 7.09% 2025-07-24
Macquarie 216.70 -8.59 -3.81% 7.48% 2025-07-24
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
NIB Holdings 7.32 0.01 0.07% 1.74% 2025-07-24
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Netwealth 36.83 0.09 0.24% 61.54% 2025-07-24
Praemium 0.73 -0.01 -1.36% 55.91% 2025-07-24
Perpetual 20.55 -0.01 -0.05% -7.64% 2025-07-24
Platinum Asset Management 0.63 -0.01 -1.57% -40.76% 2025-07-24
QBE 22.83 -0.10 -0.44% 35.17% 2025-07-24
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Suncorp 20.40 -0.04 -0.20% 19.09% 2025-07-24
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23

Prezzo Giorno Anno Data
Australia All Ordinaries 8998 -3.30 -0.04% 11.17% 2025-07-24